比特币(BTC)
$64224.8
≈
￥435251.47
0.69% ($440.11)
更新于：
2026-06-14 02:40:07
更新于：
2026-06-14 02:40:07
24H最高
$64342.7
24H交易量
4.08亿
今日开盘
$63784.69
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.08亿
流通市值
$1.28兆
今日开盘
$63784.69
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02812
$
0.03
$
0.03
$2,394.33
$14.34万
2.03%
2.03%
1352
ART
Genify-ART
$
0.0002999
$
0.00
$
0.00
$1.91万
$17.99万
0.5%
0.5%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$47.65
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.000134
$
0.00
$
0.00
$6,624.55
$15.41万
-7.96%
-7.96%
1355
BUY
Buying.com
$
0.00862
$
0.01
$
0.01
$7,230.56
$37.45万
1.17%
1.17%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$250.72
$4.60万
0.25%
0.25%
1357
小股东
小股东
$
0.00009361
$
0.00
$
0.00
$1,282.09
$9.36万
4.01%
4.01%
1358
BICITY
BiCity AI Projects
$
0.00001025
$
0.00
$
0.00
$280.82
$3.08万
0%
0%
1359
SSG
SomeSinG
$
0.00031883
$
0.00
$
0.00
$1,768.81
$159.42万
-15.01%
-15.01%
1360
RATING
DPRating
$
0.00029003
$
0.00
$
0.00
$917.60
$63.81万
5.2%
5.2%
1361
LRN
Loopring [NEO]
$
0.005846
$
0.01
$
0.01
$969.91
$66.41万
3.06%
3.06%
1362
TOWN
alt.town
$
0.0003352
$
0.00
$
0.00
$11.25万
$15.25万
-4.06%
-4.06%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.0136
$
0.01
$
0.01
$96.88
$21.08万
0.81%
0.81%
1365
BITBOARD
Bitboard
$
0.0003376
$
0.00
$
0.00
$2.50万
$5.63万
0.47%
0.47%
1366
GFI
Gamefi Protocol
$
0.08925
$
0.10
$
0.08
$2.43万
$16.07万
-13.6%
-13.6%
1367
CELB
CeluvPlay
$
0.0160339
$
0.02
$
0.02
$1,202.45
$382.81万
0.22%
0.22%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
415.15
$
415.15
$
413.25
$4.61万
$31.29万
0.33%
0.33%
1369
ACNX
Accenture xStock
$
170.91
$
0.00
$
0.00
$0.00
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
390.35
$
393.90
$
389.99
$5.66万
$20.79万
-0.2%
-0.2%
1371
BARSIK
Hasbulla's Cat
$
0.00009544
$
0.00
$
0.00
$1,843.02
$9.54万
6.74%
6.74%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$5.49
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002904
$
0.00
$
0.00
$1,499.36
$8.71万
-0.03%
-0.03%
1375
GUI
Gui Inu
$
0.000000204
$
0.00
$
0.00
$604.08
$11.34万
-7.27%
-7.27%
1376
KAON
Kaon
$
0.00001793
$
0.00
$
0.00
$1,488.55
$7.95万
-2.55%
-2.55%
1377
MENGO
Flamengo Fan Token
$
0.0325
$
0.03
$
0.03
$1,226.07
$10.40万
-2.4%
-2.4%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.34
$
79.96
$
77.72
$11.68万
$25.09万
1.21%
1.21%
1379
RFUEL
Rio DeFi
$
0.0006169
$
0.00
$
0.00
$654.57
$17.71万
-2.18%
-2.18%
1380
PLANET
PLANET
$
0.000000169
$
0.00
$
0.00
$62.44
$16.90万
-2.19%
-2.19%
1381
WALLET
Ambire Wallet
$
0.015656
$
0.02
$
0.02
$417.94
$34.02万
4.13%
4.13%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
489.62
$
492.09
$
489.20
$4.32万
$16.10万
-0.07%
-0.07%
1383
ULTI
Ulti Arena
$
0.0000346
$
0.00
$
0.00
$1.06万
$6.50万
-4.99%
-4.99%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
