btc现在的美元价格-比特币美元行情价格最新消息-最近btc行情走势分析

比特币(BTC)

$65711.7

≈ ￥445328.19

1.86% ($1199.92)

更新于：2026-06-15 16:31:03

更新于：2026-06-15 16:31:03

24H最高 $66004.4

24H交易量 7.96亿

今日开盘 $64511.78

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 7.96亿

流通市值 $1.31兆

今日开盘 $64511.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001662	$0.00	$0.00	$0.00	$16.62万	0%	0%
1303	VT VTRADING	$ 0.0009698	$0.00	$0.00	$1.15万	$20.37万	1.14%	1.14%
1304	AMZNX Amazon xStock	$ 241.51	$243.50	$238.15	$1.08万	$42.39万	1.13%	1.13%
1305	AZUR Azuro Protocol	$ 0.000746	$0.00	$0.00	$2,554.49	$12.07万	-3.11%	-3.11%
1306	XNA Neurai	$ 0.00003942	$0.00	$0.00	$2,008.95	$26.30万	0.81%	0.81%
1307	BST Blocksquare	$ 0.01395	$0.01	$0.01	$1.36万	$30.43万	4.26%	4.26%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$215.89	$17.29万	-2.59%	-2.59%
1309	VTIX Vanguard xStock	$ 367.66	$367.66	$367.66	$77.94	$36.77万	0%	0%
1310	MAK MetaCene	$ 0.001103	$0.00	$0.00	$3,624.60	$21.13万	-0.27%	-0.27%
1311	MCDX McDonald's tokenized stock (xStock)	$ 287.05	$320.82	$277.45	$3,796.24	$28.71万	-1.4%	-1.4%
1312	SKOP Skulls of Pepe Token	$ 0.003334	$0.00	$0.00	$3.07万	$50.01万	-2.48%	-2.48%
1313	TICO Funtico	$ 0.00022856	$0.00	$0.00	$8,036.47	$43.08万	2.32%	2.32%
1314	CREO Creo Engine	$ 0.0007434	$0.00	$0.00	$1.61万	$21.58万	0.12%	0.12%
1315	IMT Immortal Token	$ 0.002443	$0.00	$0.00	$9,421.80	$43.97万	-1.29%	-1.29%
1316	ELX Elixir	$ 0.0018489	$0.00	$0.00	$2,656.39	$29.45万	19.39%	19.39%
1317	G G Revolution	$ 0.0028	$0.00	$0.00	$2.98万	$22.40万	-0.39%	-0.39%
1318	GMM Gamium	$ 0.00001148	$0.00	$0.00	$2,364.23	$13.38万	-0.86%	-0.86%
1319	OAS Oasys	$ 0.0005252	$0.00	$0.00	$4,870.73	$19.32万	0.28%	0.28%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 111.82	$116.35	$110.67	$24.89万	$23.44万	-2.83%	-2.83%
1321	RVV Astra Nova	$ 0.0004502	$0.00	$0.00	$442.00	$46.15万	-16.35%	-16.35%
1322	RING Darwinia Network	$ 0.0003455	$0.00	$0.00	$0.00	$24.37万	0%	0%
1323	LF LF	$ 0.00003051	$0.00	$0.00	$2,710.20	$30.51万	3.38%	3.38%
1324	ANLOG Analog	$ 0.0000404	$0.00	$0.00	$226.45	$6.04万	-8.11%	-8.11%
1325	CAPS Ternoa	$ 0.0003334	$0.00	$0.00	$1,217.42	$21.74万	-4.93%	-4.93%
1326	HTR Hathor	$ 0.003217	$0.00	$0.00	$6,591.98	$16.09万	1.25%	1.25%
1327	RWAINC RWA Inc.	$ 0.00143	$0.00	$0.00	$1,792.82	$17.96万	0.63%	0.63%
1328	INFRA infraX	$ 0.06052	$0.06	$0.06	$199.51	$28.50万	4.3%	4.3%
1329	LEGION Legion	$ 0.00094152	$0.00	$0.00	$1,268.17	$94.15万	-4.28%	-4.28%
1330	PINGO PinGo	$ 0.024868	$0.03	$0.02	$2.77万	$49.74万	16.41%	16.41%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$6.34	$16.75万	-0.12%	-0.12%
1332	ULTI Ultiverse	$ 0.00003128	$0.00	$0.00	$7,498.85	$10.04万	-12.62%	-12.62%
1333	ZKL zkLink	$ 0.0003438	$0.00	$0.00	$5,076.99	$7.08万	-0.54%	-0.54%
1334	DPR Deeper Network	$ 0.0001793	$0.00	$0.00	$2,393.11	$22.39万	-3.49%	-3.49%
1335	QORPO QOPRO	$ 0.001586	$0.00	$0.00	$1.22万	$16.84万	-7.03%	-7.03%
1336	MTV MultiVAC	$ 0.0001885	$0.00	$0.00	$1.01万	$23.68万	-1.25%	-1.25%
1337	XRWA Xend Finance	$ 0.002073	$0.00	$0.00	$673.85	$26.74万	-1.37%	-1.37%
1338	STARHEROES StarHeroes	$ 0.001372	$0.00	$0.00	$4.73万	$30.28万	3.54%	3.54%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >