btc现在的美元价格-比特币美元行情价格最新消息-最近btc行情走势分析

比特币(BTC)

$64212.3

≈ ￥435166.76

1.32% ($836.56)

更新于：2026-06-13 21:32:58

24H最高 $64392.7

24H交易量 6.06亿

今日开盘 $63375.74

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.06亿

流通市值 $1.28兆

今日开盘 $63375.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13012	$0.13	$0.13	$14.48万	$41.64万	0.93%	0.93%
1652	ROUTE Router Protocol	$ 0.00025	$0.00	$0.00	$8,937.81	$1,865.06	-26.47%	-26.47%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003876	$0.00	$0.00	$5.44万	$3,100.80	-0.43%	-0.43%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,722.92	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$446.66	$5,281.62	6.97%	6.97%
1657	HYPER HyperChain X	$ 0.07263	$0.07	$0.07	$2.77万	$1,111.77万	0.84%	0.84%
1658	GROK Grok	$ 0.0002725	$0.00	$0.00	$6,194.32	$27.25亿	-1.3%	-1.3%
1659	PRARE PolkaRARE	$ 0.003299	$0.00	$0.00	$912.04	$1.85万	-0.12%	-0.12%
1660	MGT Moongate	$ 0.0003562	$0.00	$0.00	$1.56万	$2.51万	-6.52%	-6.52%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.77	$128.18	$117.14	$43.35万	$5,735.11	5.51%	5.51%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.07	$10.01万	$4,140.28	0.43%	0.43%
1663	PRIMAL Primal Token	$ 0.000022861	$0.00	$0.00	$429.42	$5,658.10	0.01%	0.01%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02263	$0.02	$0.02	$3.32万	$213.17万	2.81%	2.81%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$1,997.21	$9,995.01	-18.24%	-18.24%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,728.53	$1.04万	-2.88%	-2.88%
1668	NC Nodecoin	$ 0.0003727	$0.00	$0.00	$2.03万	$1,267.18	2.55%	2.55%
1669	DHV DeHive	$ 0.046065	$0.05	$0.04	$854.48	$9,213.00	-0.24%	-0.24%
1670	WOJAK Wojak	$ 0.00000005134	$0.00	$0.00	$3.46万	$3,564.02	-8.19%	-8.19%
1671	M MetaVerse-M	$ 2.9618	$3.19	$2.90	$10.15万	$2,957.20万	-2.77%	-2.77%
1672	BYN Beyond Finance	$ 0.0032909	$0.00	$0.00	$1,059.19	$1.15万	0.23%	0.23%
1673	AGI Agility	$ 0.005383	$0.01	$0.01	$8,363.65	$4.32万	1.6%	1.6%
1674	FIRE Fire Protocol	$ 0.0019964	$0.00	$0.00	$2,702.93	$7,486.50	1.42%	1.42%
1675	BLUE Blue Swap	$ 0.011812	$0.01	$0.01	$10.86万	$3,166.67	3.28%	3.28%
1676	TRALA TRALA	$ 0.000764	$0.00	$0.00	$1,373.94	$1.02万	-2.05%	-2.05%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$486.85	$933.46	-2.08%	-2.08%
1678	QUICK Quickswap	$ 0.00794	$0.01	$0.01	$8,553.01	$1,268.44	4.3%	4.3%
1679	CORE cVault.finance	$ 0.02971	$0.03	$0.03	$19.78万	$297.10	10.03%	10.03%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,168.84	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.31	$4.84	$2,409.23	$157.92	-6.79%	-6.79%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.0002466	$0.00	$0.00	$1,503.53	$1,037.42亿	-5.2%	-5.2%
1685	MEME MEME	$ 0.0005619	$0.00	$0.00	$2.98万	$52.82	-1.57%	-1.57%
1686	MEME Meme	$ 0.0005619	$0.00	$0.00	$2.98万	$15.73	-1.57%	-1.57%
1687	AT 绝艺通证	$ 0.12913	$0.17	$0.13	$11.53万	$1,610.11万	-4.9%	-4.9%

<1 ...32 33 34 35 >