比特币(BTC)
$65750.4
≈
￥445590.46
1.84% ($1187.95)
更新于：
2026-06-15 19:03:25
更新于：
2026-06-15 19:03:25
24H最高
$66004.4
24H交易量
8.43亿
今日开盘
$64562.45
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.43亿
流通市值
$1.31兆
今日开盘
$64562.45
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01256
$
0.01
$
0.01
$5,387.22
$44.59万
2.36%
2.36%
1152
MAVIA
Heroes of Mavia
$
0.02748
$
0.03
$
0.03
$1.09万
$68.70万
3.42%
3.42%
1153
TRUF
Truflation
$
0.003632
$
0.00
$
0.00
$9,861.37
$88.42万
0.8%
0.8%
1154
MDAO
MarsDAO
$
0.034643
$
0.04
$
0.03
$2.97万
$191.73万
1.15%
1.15%
1155
SHIRO
Shiro Neko
$
0.000000001406
$
0.00
$
0.00
$1,078.24
$140.60万
0.5%
0.5%
1156
CRCLX
Circle xStock
$
81.84
$
82.99
$
78.09
$19.76万
$130.94万
2.31%
2.31%
1157
KYO
Kyo
$
0.01574
$
0.02
$
0.02
$1.92万
$57.77万
0.06%
0.06%
1158
KIP
KIP Protocol
$
0.00004456
$
0.00
$
0.00
$392.29
$44.56万
1.59%
1.59%
1159
LN
Lnfi Network
$
0.003951
$
0.00
$
0.00
$98.27
$46.72万
-6.55%
-6.55%
1160
HELLO
HELLO Labs
$
0.001381
$
0.00
$
0.00
$3,124.05
$73.57万
-0.28%
-0.28%
1161
COINX
Coinbase tokenized stock (xStock)
$
166.94
$
168.44
$
160.93
$3,622.88
$100.16万
2.62%
2.62%
1162
CWIF
catwifhat
$
0.00000002541
$
0.00
$
0.00
$772.65
$82.42万
0.15%
0.15%
1163
SLC
Silencio
$
0.00003236
$
0.00
$
0.00
$4.71万
$42.33万
1.06%
1.06%
1164
SPA
Sperax
$
0.002594
$
0.00
$
0.00
$5,069.74
$70.25万
-0.49%
-0.49%
1165
DBC
深脑链
$
0.0001824
$
0.00
$
0.00
$1.59万
$58.39万
-3.49%
-3.49%
1166
SOLV
Solv Protocol
$
0.003417
$
0.00
$
0.00
$3,768.12
$57.41万
1.78%
1.78%
1167
SWCH
SwissCheese
$
0.03917
$
0.04
$
0.04
$3.68万
$47.79万
0.95%
0.95%
1168
LIME
iMe Lab
$
0.002329
$
0.00
$
0.00
$3,807.88
$57.43万
0.82%
0.82%
1169
MANA3
X-EcoChain
$
0.001106
$
0.00
$
0.00
$21.03万
$55.30万
0.18%
0.18%
1170
PIRATE
Pirate Token
$
0.002941
$
0.00
$
0.00
$320.59
$69.94万
0.85%
0.85%
1171
CAT
CatCoin
$
0.000001565
$
0.00
$
0.00
$3,432.94
$316.40亿
4.12%
4.12%
1172
BNC
Bifrost (BNC)
$
0.02211
$
0.02
$
0.02
$1.47万
$37.09万
0.91%
0.91%
1173
STORM
Storm Trade
$
0.005881
$
0.01
$
0.01
$3.30万
$68.41万
-0.45%
-0.45%
1174
BOSON
Boson Protocol
$
0.03616
$
0.04
$
0.03
$2.93万
$58.66万
-5.61%
-5.61%
1175
MSTRX
MicroStrategy tokenized stock
$
130.88
$
132.87
$
125.12
$4.39万
$78.53万
2.04%
2.04%
1176
ACP
Arena of Faith
$
0.010834
$
0.01
$
0.01
$25.30万
$1,083.40万
37.4%
37.4%
1177
NRN
Neuron
$
0.002642
$
0.00
$
0.00
$351.13
$25.89万
-0.52%
-0.52%
1178
LOFI
LOFI
$
0.0041
$
0.00
$
0.00
$3,645.41
$82.00万
5.75%
5.75%
1179
NAWS
NAWS.AI
$
0.0052397
$
0.01
$
0.00
$9,538.00
$1,009.91万
-23.3%
-23.3%
1180
MILO
米洛
$
0.000000001813
$
0.00
$
0.00
$49.01
$72.56万
0.77%
0.77%
1181
AFC
Arsenal Fan Token
$
0.1676
$
0.17
$
0.16
$5.38万
$33.58万
-0.29%
-0.29%
1182
BOS
BitcoinOS
$
0.00009468
$
0.00
$
0.00
$8,704.47
$4.45万
22.76%
22.76%
1183
FUEL
EtherParty
$
0.000679
$
0.00
$
0.00
$2,173.50
$35.89万
-0.38%
-0.38%
1184
RARI
Rarible
$
0.10241
$
0.10
$
0.10
$2,466.84
$36.90万
5.14%
5.14%
1185
CLORE
Clore AI
$
0.001435
$
0.00
$
0.00
$3,689.93
$35.80万
-0.41%
-0.41%
1186
EQTY
EQTY
$
0.001688
$
0.00
$
0.00
$5,486.56
$49.13万
-8.16%
-8.16%
1187
LIORA
LIORA
$
0.0001911
$
0.00
$
0.00
$1.14
$4.49万
0%
0%
1188
WBAI
Whitebridge Network
$
0.001921
$
0.00
$
0.00
$2.63万
$36.43万
0.57%
0.57%
1189
SQT
SubQuery Network
$
0.0001832
$
0.00
$
0.00
$2.11万
$35.62万
1.55%
1.55%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
288.22
$
290.71
$
288.15
$4.30万
$57.53万
-0.24%
-0.24%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.000005523
$
0.00
$
0.00
$10.55万
$51.81万
-1.77%
-1.77%
<
1
...
22
23
24
25
26
...
35
>
